Who We Are Staff Board & Committees Hall of Fame Members Corporate Members Calendar of Events/Meetings Oilfield Patriot Award
Become a Member Group Health Insurance BWC/Workers' Comp Group Rating Advertising Opportunities Report Services Safety Theft and Reward Program OOGA Merchandise
Advocacy/Issues Energy Education Underground Protection Service Government Contacts Industry Links Operating in Ohio Tax Information Ohio Industry Alerts The BRIEF Project
Our Industry Association History

Ohio Market Report

Wednesday, March 10, 2010

  $ per BBL $ +/- Change
ERGON $75.25 -$.50
AMERICAN REFINING $75.25 -$.50

National Market: Latest NYMEX Market News

WTI-SCURLOCK PERIMAN $77.50 -$.50 (effective 3/9/10)
NYMEX - 30 DAY $81.40 -$.47 (effective 3/9/10)

Natural Gas Contract New York Mercantile Exchange ("NYMEX") (3/9/10 close)
NYMEX Monthly 10,000 MMBtu.; $ per MMBtu's

Month Open High Low Settle Change
April $4.510 $4.510 $4.510 $4.516 -$.011

Monthly Natural Gas Index Pricing: March, 2010

  Price Change From Last Month
NYMEX Last Day Settle Price $4.816/Dth -$0.458
NYMEX Last 3-Day Average Settle Price $4.830/Dth -$0.986
Appalachian Index - TCo $5.000/Dth -$0.530
Appalachian Index - Dominion Transmission $5.100/Dth $0.00

Natural Gas Futures

Natural Gas Storage Report

Additional Market Prices and Information

EXCEL Pricing Spreadsheets:  (UPDATED March 5, 2010)  

Crude Oil              Daily Natural Gas             Monthly Natural Gas


Crude Oil Prices

NYMEX vs. Ohio Wellhead Posted Price

December 24, 2008 – December 24, 2009


Natural Gas Prices

12 Month NYMEX Strip vs. Daily NYMEX Near Month

December 22, 2008 – December 22, 2009


Most recent date: 2009-12-03

Natural Gas Index Price

NYMEX Close & Appalachian Index

March, 2009 – March, 2010